Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.06
1.69%
≈ ￥528.396
($1.33)
更新于 2026-10-29 18:25:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.73
24H 成交量$169.97万
流通市值$855.77万
24H 涨跌额($1.33)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$409.15 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.62% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.70万 | — | -0.65% |
| 379 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.50万 | — | -2.81% |
相关站点
共 40 个
USD1 - 比特币
Celestia - 以太坊ETH价格
USD1 - BTC行情
Blur - 比特币行情
Hedera - 币种排行
恒星币 - 比特币行情
Celo - 比特币行情
波场 - 比特币
Aster - 比特币行情
Sei - 比特币行情
狗币 - BTC行情
Pepe - BTC行情
Haedal - 比特币行情
Shiba Inu - 比特币行情
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 数字货币市值
Injective - 比特币
Haedal - 比特币行情
EUR - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 比特币
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 币种排行
比特现金 - BTC行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
LayerZero - BTC行情
比特现金 - 比特币
Ethena - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值