24H 最高$0.097
24H 最低$0.088
今日开盘$0.0966
24H 成交量$59.21万
流通市值$3,531.27万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 230 |
THETATheta Network
|
$0.1598 | $0.1645 | $0.1523 | $121.79万 | $1.57亿 | -2.20% |
| 421 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 540 |
AMATBApplied Materials (bStocks Tok
|
$391.25 | $412.88 | $383.74 | $28.85万 | $898.68万 | -4.69% |
| 420 |
NXPCNexpace
|
$0.1698 | $0.1732 | $0.1632 | $47.93万 | $5,232.46万 | -0.47% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 256 |
CVCCivic
|
$0.02253 | $0.02294 | $0.01865 | $97.34万 | $2,102.40万 | -1.36% |
| 629 |
BNTBancor Network
|
$0.2851 | $0.2877 | $0.2749 | $15.48万 | $2,793.98万 | -0.14% |
| 206 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 673 |
QNTBQNTB
|
$33.92 | $36.98 | $33.00 | $8.36万 | — | -8.10% |
| 285 |
MAGICTreasure
|
$0.0817 | $0.0861 | $0.076 | $86.87万 | $2,810.67万 | 2.90% |
| 239 |
LUMIALumia
|
$0.0802 | $0.0847 | $0.0787 | $112.74万 | $1,937.97万 | -2.91% |
| 262 |
SXTSpace and Time
|
$0.00817 | $0.00834 | $0.00729 | $94.89万 | $3,743.24万 | 4.21% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 488 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.0929 | $0.097 | $0.088 | $59.21万 | $3,531.27万 | -3.83% |
| 580 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
FLNCBFLNCB
|
$5.73 | $5.92 | $5.53 | $8.69万 | — | -3.21% |
| 203 |
BNSOLBNSOL
|
$108.3 | $111.80 | $104.90 | $152.10万 | — | -2.17% |
相关站点
共 40 个
Caldera - 币种排行
Pepe - 比特币行情
Aster - 比特币行情
Sky - 加密货币行情
Optimism - BTC行情
应用链 - 币种排行
Gitcoin - 比特币行情
Gram - 比特币行情
Curve DAO - BTC行情
Aster - BTC行情
THORChain - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Hedera - 加密货币行情
Aster - 加密货币行情
RWUSD - 币种排行
艾达币 - 数字货币市值
Arbitrum - 比特币
Sophon - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - BTC行情
Initia - 数字货币市值
Alpine F1 - 币种排行
比特现金 - 以太坊ETH价格
Aave - 比特币
Celo - 加密货币行情
艾达币 - 比特币
Quant - BTC行情
Arbitrum - 加密货币行情
Gram - 币种排行