最新比特币BTC走势与K线_链迹观测

币种696

上涨118

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

ZKsync $0.01142 -4.44% PancakeSwap $2.05 -2.20% RavencoinRVN $0.001439 -0.35% YFII $435.5 +2.30% ONEchain $0.001196 -8.21% USDC $1.0011 -0.02%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	THETATheta Network	$0.1716	$0.1817	$0.1713	$48.03万	$1.78亿	-4.24%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
452	AMATBApplied Materials (bStocks Tok	$405.36	$421.29	$401.09	$28.04万	$942.34万	0.85%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.62万	$2,971.81万	-2.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
325	MAGICTreasure	$0.0816	$0.0852	$0.0813	$51.71万	$2,840.89万	-1.45%
253	LUMIALumia	$0.0831	$0.0861	$0.0816	$74.00万	$2,027.57万	-0.84%
421	SXTSpace and Time	$0.00825	$0.00864	$0.00821	$32.80万	$3,920.00万	-2.14%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0982	$0.1098	$0.0974	$81.89万	$4,169.23万	-9.24%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
409	BNSOLBNSOL	$113.4	$118.10	$112.80	$34.56万	—	-1.99%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%
141	TRBTellor Tributes	$16.38	$17.58	$16.17	$177.56万	$4,909.34万	-6.08%
274	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
52	CELOCelo	$0.07829	$0.083	$0.07822	$1,052.33万	$4,958.95万	-3.00%
500	FORMFour	$0.2171	$0.2298	$0.2153	$22.43万	$8,628.28万	-4.36%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02544	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.11%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
472	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$26.13万	—	-2.06%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.77万	$4,966.14万	-1.37%
207	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$96.24万	$1,930.23万	-0.14%
128	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$221.12万	$5.33亿	-4.95%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
499	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$22.59万	—	-2.74%
48	HBARHedera	$0.0733	$0.07701	$0.07287	$1,150.79万	$33.39亿	-4.11%
276	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
540	SSVSSV Network	$2.442	$2.54	$2.43	$18.69万	$3,727.98万	-0.20%
144	ZENHorizen	$5.73	$6.00	$5.67	$171.78万	$1.10亿	-3.89%
339	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.68万	$1.96亿	-5.44%
671	GSBGSB	$928.24	$931.99	$909.61	$6.15万	—	1.78%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0462	$0.0497	$0.046	$24.17万	$6,098.08万	-5.13%
661	XVSVenus	$2.864	$2.98	$2.85	$7.49万	$4,981.47万	-3.28%
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2475	$13.14万	$2,405.52万	-5.62%