24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.171 | $46.59万 | $1.78亿 | -4.37% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.23万 | $942.34万 | 1.62% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.65万 | — | -6.44% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -1.43% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.09万 | $2,027.57万 | -1.53% |
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.49% |
| 385 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.90万 | — | -2.56% |
相关站点
共 40 个
Haedal - 加密货币行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - BTC行情
USD.AI - 币种排行
币安币 - 加密货币行情
Aave - 比特币
Blur - 比特币行情
Bubblemaps - 币种排行
狗币 - BTC行情
狗币 - 数字货币市值
币安币 - 币种排行
Shiba Inu - 币种排行
币安币 - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 币种排行
Artificial - BTC行情
Blur - 加密货币行情
Hedera - 比特币行情
Polkadot - 比特币
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 币种排行
Ethena - 比特币
StraitsX XUSD - 比特币
大零币 - 加密货币行情
艾达币 - 币种排行
Chainlink - 比特币
Bittensor - 比特币
Tokamak - BTC行情
艾达币 - 加密货币行情
比特币 - 数字货币市值
Falcon Finance - 比特币行情