24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 343 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.28% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.36 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.66% |
| 539 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.61万 | $5,432.83万 | -0.58% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 488 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.07% |
| 648 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.23万 | $2,971.81万 | -1.43% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.67万 | — | -6.60% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.30万 | $2,840.89万 | -1.07% |
| 289 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.59万 | $2,027.57万 | -1.07% |
| 337 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $48.12万 | $3,920.00万 | -3.07% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.93万 | $4,169.23万 | -9.92% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.62万 | — | -1.30% |
| 379 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.48万 | — | -2.22% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
Aave - 币种排行
Caldera - 数字货币市值
Shiba Inu - 比特币
Gram - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币
Falcon Finance - BTC行情
Blur - 币种排行
Aave - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sei - 比特币
Aave - 币种排行
Aave - BTC行情
Bubblemaps - 比特币
币安币 - BTC行情
狗币 - 加密货币行情
LayerZero - 比特币
恒星币 - 比特币
Caldera - 币种排行
NEAR Protocol - 币种排行
Caldera - BTC行情
Gram - 比特币
大零币 - 加密货币行情
Haedal - BTC行情
Artificial - 比特币行情
Starknet - 比特币行情
达世币 - 比特币
Shiba Inu - 比特币行情
Avalanche - 数字货币市值
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Haedal - 加密货币行情