24H 最高$0.2648
24H 最低$0.2475
今日开盘$0.2638
24H 成交量$12.68万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 538 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $18.86万 | $5,432.83万 | 0.23% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 454 |
CVCCivic
|
$0.02358 | $0.02479 | $0.02314 | $28.20万 | $2,421.40万 | -2.80% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 397 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.0082 | $35.94万 | $3,920.00万 | -1.54% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 212 |
AVNTVeranta
|
$0.1001 | $0.1098 | $0.0974 | $90.85万 | $4,169.23万 | -7.32% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.86万 | — | 0.49% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.67万 | — | -1.38% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Caldera - 加密货币行情
Initia - 比特币行情
Ripple USD - BTC行情
USD1 - 数字货币市值
USD1 - BTC行情
Gram - 比特币行情
Plasma - 加密货币行情
Midnight - 币种排行
Artificial - BTC行情
Blur - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 比特币
Quant - 数字货币市值
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 比特币
Nillion - BTC行情
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
BFUSD - 比特币
Quant - 数字货币市值
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - BTC行情
达世币 - 数字货币市值
Worldcoin - BTC行情
Aave - 币种排行
波场 - 加密货币行情
MyShell - BTC行情
Gram - 数字货币市值
Ethena - 比特币
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 以太坊ETH价格