24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$13.20万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 465 |
CVCCivic
|
$0.02334 | $0.02479 | $0.02314 | $27.10万 | $2,421.40万 | -3.35% |
| 658 |
BNTBancor Network
|
$0.2914 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -2.41% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $9.62万 | — | -6.27% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 370 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00818 | $39.83万 | $3,920.00万 | -2.03% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $92.55万 | $4,169.23万 | -9.61% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.49% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.64万 | — | -2.16% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - 币种排行
波场 - 比特币
Polkadot - BTC行情
Sei - 数字货币市值
Injective - 比特币
EUR - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 币种排行
Aptos - BTC行情
Gram - 比特币行情
BFUSD - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Midnight - 币种排行
Aptos - 数字货币市值
Filecoin - BTC行情
达世币 - 比特币
Filecoin - 比特币行情
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 比特币
Artificial Inu - 币种排行
Ether.fi - 比特币
恒星币 - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Injective - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 比特币行情
Internet - 币种排行
Starknet - 加密货币行情