24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00668
24H 成交量$140.37万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.34万 | $5,432.83万 | -1.56% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 485 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.28% |
| 648 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $8.93万 | $2,971.81万 | -1.76% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.17万 | $3,920.00万 | -3.19% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.00万 | $4,169.23万 | -10.56% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.85万 | — | -0.65% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.53万 | — | -2.90% |
相关站点
共 40 个
Hedera - 比特币
Pepe - 加密货币行情
JasmyCoin - 比特币行情
Aptos - 币种排行
United Stables - 币种排行
艾达币 - 比特币行情
USD.AI - BTC行情
Worldcoin - BTC行情
Plume - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 加密货币行情
MarsCoin - 币种排行
Zama - 数字货币市值
Shiba Inu - 比特币行情
以太坊 - BTC行情
比特现金 - BTC行情
Celestia - 比特币
Aster - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 比特币
Raydium - 加密货币行情
Hedera - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 比特币
Haedal - 比特币行情
Aptos - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
Zama - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
NFP - 数字货币市值
NFP - 币种排行
Tokamak - 数字货币市值
Injective - 币种排行
Quant - BTC行情