24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.08% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.65万 | — | -6.46% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $111.11万 | $4,169.23万 | -11.23% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.78万 | — | -0.49% |
| 381 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.36万 | — | -2.82% |
相关站点
共 40 个
Ethena - BTC行情
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 币种排行
Initia - 币种排行
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币
Nillion - 数字货币市值
Gram - 加密货币行情
QQQB - 币种排行
Pepe - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 加密货币行情
Aster - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 加密货币行情
Uniswap - 比特币行情
Zama - 比特币
Nillion - 币种排行
Worldcoin - 币种排行
Zama - 数字货币市值
Worldcoin - 比特币
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格