24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2602
24H 成交量$28.11万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.66 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.98% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.59万 | $2,840.89万 | -1.31% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.77% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 381 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.38万 | — | -2.56% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 比特币行情
比特币 - 加密货币行情
Sei - 比特币
Tokamak - 比特币行情
莱特币 - 比特币行情
大零币 - 比特币
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - 币种排行
狗币 - 比特币行情
Blur - 币种排行
MegaETH - 币种排行
Aster - 比特币
Optimism - 数字货币市值
Arbitrum - BTC行情
NFP - 数字货币市值
MarsCoin - 比特币
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Nillion - 加密货币行情
JasmyCoin - 数字货币市值
Plume - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Quant - 数字货币市值
First Digital - 比特币行情
恒星币 - 比特币行情
Bittensor - 币种排行
比特币 - 币种排行
Tether Gold - 比特币行情
Ether.fi - 数字货币市值
Gram - 比特币行情
MegaETH - 比特币行情