24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.14 | $421.29 | $401.56 | $28.04万 | $942.34万 | 1.42% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.33万 | $5,432.83万 | -2.14% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 314 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $54.06万 | $2,840.89万 | -1.44% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $112.17万 | $4,169.23万 | -10.86% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.21万 | — | -0.65% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.54万 | — | -2.90% |
相关站点
共 40 个
BFUSD - 比特币
Aster - BTC行情
Filecoin - 比特币
Injective - 币种排行
Nillion - BTC行情
Filecoin - 币种排行
Injective - BTC行情
Bubblemaps - 加密货币行情
Falcon Finance - 数字货币市值
Artificial Inu - 加密货币行情
Polkadot - 币种排行
以太坊 - 币种排行
Uniswap - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Injective - 比特币行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 比特币
Avalanche - 比特币行情
达世币 - BTC行情
Katana - 数字货币市值
USD.AI - 比特币行情
Starknet - BTC行情
Initia - BTC行情
RWUSD - 币种排行
LayerZero - BTC行情
EUR - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Quant - 比特币行情
Aster - 加密货币行情
Injective - 币种排行
恒星币 - 数字货币市值
Ondo - BTC行情
Initia - 数字货币市值
Injective - 以太坊ETH价格
Blur - 加密货币行情