24H 最高$1.21
24H 最低$1.07
今日开盘$1.08
24H 成交量$61.46万
流通市值$2,701.85万
24H 涨跌额($0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 491 |
THETATheta Network
|
$0.1593 | $0.1637 | $0.1578 | $16.08万 | $1.63亿 | -0.50% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 679 |
AMATBApplied Materials (bStocks Tok
|
$393.87 | $394.12 | $391.32 | $6,848.76 | $902.93万 | 0.47% |
| 536 |
NXPCNexpace
|
$0.1714 | $0.1742 | $0.1688 | $12.23万 | $5,446.29万 | -0.47% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 136 |
CVCCivic
|
$0.025 | $0.0272 | $0.02247 | $114.99万 | $2,319.67万 | 9.65% |
| 617 |
BNTBancor Network
|
$0.2901 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 1.01% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 631 |
QNTBQNTB
|
$34.03 | $34.17 | $33.76 | $2.26万 | — | 0.18% |
| 447 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $20.66万 | $2,854.92万 | 1.84% |
| 274 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0771 | $46.82万 | $1,898.84万 | -2.60% |
| 484 |
SXTSpace and Time
|
$0.00817 | $0.00841 | $0.00808 | $16.61万 | $3,822.16万 | -2.85% |
| 508 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 525 |
AVNTVeranta
|
$0.0929 | $0.097 | $0.092 | $13.09万 | $3,732.25万 | -0.54% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
FLNCBFLNCB
|
$5.75 | $5.75 | $5.71 | $7,607.48 | — | 0.35% |
| 478 |
BNSOLBNSOL
|
$108.6 | $109.40 | $108.10 | $17.04万 | — | 0.09% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
狗币 - 币种排行
Uniswap - 比特币行情
比特现金 - 加密货币行情
Nillion - 数字货币市值
Aptos - 币种排行
Pendle - 数字货币市值
SuperRare - 数字货币市值
Sui - 数字货币市值
Pendle - 币种排行
Celestia - 比特币行情
Optimism - 加密货币行情
Worldcoin - 数字货币市值
EigenCloud - 币种排行
Stacks - 加密货币行情
Aave - 比特币行情
Artificial - 比特币
Tether Gold - 比特币
United Stables - 数字货币市值
Gram - 比特币
牛来 - 加密货币行情
莱特币 - 数字货币市值
Virtuals - 数字货币市值
恒星币 - 比特币
Hedera - BTC行情
Prom - 比特币
USD1 - 比特币
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Spark - 币种排行
Aptos - 数字货币市值
Spark - 以太坊ETH价格
Tether Gold - 比特币
Initia - 比特币行情
Gitcoin - BTC行情
BEAMX - 加密货币行情
Gitcoin - 比特币行情