24H 最高$2.59
24H 最低$2.46
今日开盘$2.582
24H 成交量$31.34万
流通市值$1,238.18万
24H 涨跌额(-$0.13)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.08% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.65万 | — | -6.46% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $111.11万 | $4,169.23万 | -11.23% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.78万 | — | -0.49% |
| 381 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.36万 | — | -2.82% |
相关站点
共 40 个
狗币 - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
LITEB - 加密货币行情
Tokamak - 以太坊ETH价格
达世币 - BTC行情
First Digital - 加密货币行情
Solana - 比特币行情
Aster - 以太坊ETH价格
BFUSD - 比特币
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Worldcoin - 币种排行
Internet - BTC行情
Initia - 比特币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Initia - 比特币
LayerZero - 比特币行情
恒星币 - 比特币
达世币 - 比特币行情
JasmyCoin - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
Shiba Inu - 币种排行
JasmyCoin - 比特币
Plasma - 数字货币市值
Nillion - 比特币行情
Artificial - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 币种排行
United Stables - 比特币
Pump.fun - BTC行情