24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07279
24H 成交量$227.16万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.28% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.75 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.53% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.08万 | $2,840.89万 | -0.84% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -1.07% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $9.66万 | — | -0.98% |
| 380 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $39.44万 | — | -2.14% |
相关站点
共 40 个
币安币 - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - BTC行情
Uniswap - 比特币
Official Trump - BTC行情
Avalanche - 币种排行
Quant - 比特币
Gram - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 加密货币行情
波场 - BTC行情
Falcon Finance - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - BTC行情
Polkadot - 币种排行
Injective - 比特币行情
RWUSD - 数字货币市值
币安币 - BTC行情
达世币 - 数字货币市值
LITEB - 币种排行
Tokamak - 比特币行情
Nillion - 币种排行
Bonk - 比特币
First Digital - 数字货币市值
Katana - 比特币
Shiba Inu - 比特币
Katana - 加密货币行情
Ondo - 数字货币市值