24H 最高$0.1411
24H 最低$0.1337
今日开盘$0.1386
24H 成交量$17.58万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 437 |
THETATheta Network
|
$0.1532 | $0.1594 | $0.1521 | $22.06万 | $1.63亿 | -3.34% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 663 |
AMATBApplied Materials (bStocks Tok
|
$399 | $400.37 | $391.58 | $2.22万 | $902.93万 | 1.33% |
| 562 |
NXPCNexpace
|
$0.1666 | $0.1713 | $0.1661 | $11.17万 | $5,446.29万 | -2.35% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 188 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $75.30万 | $2,319.67万 | -11.87% |
| 643 |
BNTBancor Network
|
$0.2879 | $0.2906 | $0.2846 | $4.06万 | $2,870.03万 | -0.59% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.44万 | — | 0.56% |
| 518 |
MAGICTreasure
|
$0.0797 | $0.0826 | $0.0784 | $14.84万 | $2,854.92万 | -3.04% |
| 390 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.73万 | $1,898.84万 | -1.39% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.73万 | $3,822.16万 | -2.43% |
| 525 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 347 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0893 | $33.59万 | $3,732.25万 | -3.87% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.71 | $1.63万 | — | 1.74% |
| 429 |
BNSOLBNSOL
|
$107.4 | $109.00 | $105.90 | $22.83万 | — | -0.74% |
相关站点
共 40 个
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Gravity - 比特币行情
Mitosis - 比特币行情
Filecoin - 比特币行情
USD1 - BTC行情
THORChain - 比特币行情
Uniswap - 加密货币行情
THORChain - BTC行情
Celestia - BTC行情
波场 - 比特币行情
Ripple USD - 加密货币行情
Holo - 比特币行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 数字货币市值
Holo - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
狗币 - 加密货币行情
Filecoin - 币种排行
PancakeSwap - 币种排行
恒星币 - 以太坊ETH价格
Solv Protocol - 币种排行
Aerodrome - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - BTC行情
World Liberty - 比特币
Bio Protocol - 比特币
Zama - 比特币
Hashflow - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 币种排行