Circle Internet Group (bStocks
CRCLB · 美元计价
$80.93
1.30%
≈ ￥534.138
($1.04)
更新于 2026-10-29 23:15:04
24H 最高$82.08
24H 最低$78.80
今日开盘$79.89
24H 成交量$1,846.01万
流通市值$1.60亿
24H 涨跌额($1.04)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | -0.28% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$421.53 | $421.53 | $401.73 | $27.61万 | $942.34万 | 2.02% |
| 509 |
NXPCNexpace
|
$0.1764 | $0.1764 | $0.1685 | $22.45万 | $5,432.83万 | 3.10% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.31% |
| 278 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $64.27万 | $2,840.89万 | 0.00% |
| 309 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $55.48万 | $2,027.57万 | 0.00% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0999 | $0.1094 | $0.0958 | $126.44万 | $4,169.23万 | -6.81% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
FLNCBFLNCB
|
$6.16 | $6.21 | $6.00 | $8.97万 | — | 2.67% |
| 330 |
BNSOLBNSOL
|
$116.5 | $118.10 | $112.80 | $49.77万 | — | 1.39% |
相关站点
共 40 个
USDC - 比特币
Ripple USD - 数字货币市值
Aptos - 比特币行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - BTC行情
狗币 - BTC行情
Pepe - 数字货币市值
Aave - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
Internet - 数字货币市值
Caldera - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Nillion - 比特币
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 比特币
First Digital - 币种排行
Quant - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 加密货币行情
Ether.fi - 比特币
Aptos - 加密货币行情
波场 - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - BTC行情
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币