24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$291.22万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 406 |
THETATheta Network
|
$0.1492 | $0.1581 | $0.1488 | $31.38万 | $1.52亿 | -4.05% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 644 |
AMATBApplied Materials (bStocks Tok
|
$375.79 | $400.37 | $375.49 | $8.17万 | $905.26万 | -4.38% |
| 549 |
NXPCNexpace
|
$0.163 | $0.1699 | $0.1624 | $16.71万 | $5,269.44万 | -2.92% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $2,237.74万 | -7.05% |
| 666 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $2,811.39万 | -1.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $31.50 | $3.61万 | — | -7.24% |
| 559 |
MAGICTreasure
|
$0.0776 | $0.0814 | $0.0771 | $15.68万 | $2,708.88万 | -3.72% |
| 310 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $44.39万 | $1,914.98万 | 2.83% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.30万 | $3,783.43万 | 1.75% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 321 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.35万 | $3,445.23万 | -5.86% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.36万 | — | -8.04% |
| 236 |
BNSOLBNSOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | — | -2.90% |
相关站点
共 40 个
Uniswap - BTC行情
艾达币 - 数字货币市值
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Sophon - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Aerodrome - 以太坊ETH价格
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MegaETH - BTC行情
USD1 - BTC行情
Arbitrum - 币种排行
Artificial - 币种排行
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena USDe - 比特币
Stacks - 比特币
Hedera - 比特币行情
Pendle - 以太坊ETH价格
Zama - 加密货币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 比特币行情
PAX Gold - 比特币行情
Sophon - 加密货币行情
Initia - 比特币
First Digital - BTC行情
QQQB - 数字货币市值
Origin Token - 币种排行
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 币种排行