24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0472
24H 成交量$145.40万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 424 |
THETATheta Network
|
$0.152 | $0.1591 | $0.1516 | $24.22万 | $1.63亿 | -4.04% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 664 |
AMATBApplied Materials (bStocks Tok
|
$396.85 | $400.37 | $391.58 | $2.58万 | $902.93万 | 0.72% |
| 543 |
NXPCNexpace
|
$0.1658 | $0.1712 | $0.1656 | $13.01万 | $5,446.29万 | -2.59% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 215 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $64.65万 | $2,319.67万 | -10.80% |
| 646 |
BNTBancor Network
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $2,870.03万 | -0.90% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 666 |
QNTBQNTB
|
$34.27 | $34.52 | $33.83 | $2.36万 | — | 0.97% |
| 529 |
MAGICTreasure
|
$0.079 | $0.0825 | $0.0784 | $14.49万 | $2,854.92万 | -3.89% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.00万 | $1,898.84万 | -0.88% |
| 520 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.89万 | $3,822.16万 | -1.71% |
| 530 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $33.67万 | $3,732.25万 | -4.41% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.39% |
| 418 |
BNSOLBNSOL
|
$106.7 | $109.00 | $105.90 | $25.25万 | — | -1.30% |
相关站点
共 40 个
Mitosis - 加密货币行情
MegaETH - 比特币
Uniswap - 以太坊ETH价格
Vanar - 比特币
NFP - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Prom - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 比特币行情
World Liberty - 数字货币市值
以太坊 - 比特币行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
World Liberty - 比特币
Tokamak - BTC行情
Sui - 比特币行情
USDC - 以太坊ETH价格
Vanar - 数字货币市值
Holo - 比特币行情
1000CAT - 比特币
Vanar - 比特币
Ethena - BTC行情
Aptos - BTC行情
THORChain - 比特币
RedStone - 币种排行
Celo - BTC行情
币安币 - BTC行情
Worldcoin - 币种排行
EUR - 加密货币行情
Internet - 比特币行情
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
RedStone - 比特币行情
狗币 - 比特币行情
Pendle - BTC行情
First Digital - 加密货币行情
Sophon - 数字货币市值
Bio Protocol - 币种排行
QQQB - 数字货币市值