Super Micro Computer (bStocks
SMCIB · 美元计价
$33.65
2.03%
≈ ￥222.09
($0.67)
更新于 2026-11-02 19:40:02
24H 最高$33.84
24H 最低$32.66
今日开盘$32.98
24H 成交量$5.78万
流通市值$193.64万
24H 涨跌额($0.67)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 424 |
THETATheta Network
|
$0.1522 | $0.1591 | $0.1516 | $24.22万 | $1.63亿 | -3.79% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 664 |
AMATBApplied Materials (bStocks Tok
|
$397.15 | $400.37 | $391.58 | $2.58万 | $902.93万 | 0.90% |
| 544 |
NXPCNexpace
|
$0.166 | $0.1712 | $0.1656 | $13.08万 | $5,446.29万 | -2.81% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 214 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $64.80万 | $2,319.67万 | -10.25% |
| 646 |
BNTBancor Network
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $2,870.03万 | -0.90% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 666 |
QNTBQNTB
|
$34.32 | $34.52 | $33.83 | $2.36万 | — | 1.12% |
| 529 |
MAGICTreasure
|
$0.0792 | $0.0825 | $0.0784 | $14.44万 | $2,854.92万 | -3.77% |
| 402 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $26.96万 | $1,898.84万 | -1.13% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.99万 | $3,822.16万 | -1.71% |
| 530 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $33.48万 | $3,732.25万 | -4.30% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
FLNCBFLNCB
|
$5.86 | $5.86 | $5.71 | $1.84万 | — | 1.91% |
| 418 |
BNSOLBNSOL
|
$106.8 | $109.00 | $105.90 | $25.25万 | — | -1.20% |
相关站点
共 40 个
牛来 - 比特币
币安币 - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Internet - 比特币行情
牛来 - BTC行情
Starknet - 比特币
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
BEAMX - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
1000CAT - BTC行情
牛来 - 以太坊ETH价格
First Digital - 比特币
Mitosis - BTC行情
Caldera - 数字货币市值
Injective - 比特币行情
Sophon - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - BTC行情
Sophon - 币种排行
LayerZero - 币种排行
大零币 - 比特币行情
Tether Gold - 比特币
Origin Token - 币种排行
牛来 - 比特币行情
Hashflow - 以太坊ETH价格
BEAMX - 以太坊ETH价格
RWUSD - 币种排行
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 比特币
USDC - BTC行情
Caldera - 以太坊ETH价格