24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04841
24H 成交量$21.98万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $49.46万 | $1.78亿 | -3.26% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 539 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.70% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 462 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $27.52万 | $2,421.40万 | -3.18% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -1.94% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 331 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 378 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.0082 | $39.39万 | $3,920.00万 | -1.79% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.22万 | $4,169.23万 | -8.96% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.33% |
| 408 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.77万 | — | -1.90% |
相关站点
共 40 个
NFP - 数字货币市值
Quant - 比特币行情
MyShell - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 比特币行情
Ethena - 比特币行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 币种排行
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
Falcon Finance - 加密货币行情
Gitcoin - BTC行情
Aster - 数字货币市值
Official Trump - 加密货币行情
Raydium - 加密货币行情
Zama - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币行情
BFUSD - 比特币
Caldera - BTC行情
Sei - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - BTC行情
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 比特币
Quant - 数字货币市值
Hedera - 比特币
Pepe - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Optimism - 比特币行情
Artificial - BTC行情