24H 最高$0.05281
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$6.24万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 466 |
THETATheta Network
|
$0.1594 | $0.1637 | $0.1578 | $18.02万 | $1.63亿 | -0.62% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.68 | $394.18 | $391.32 | $1.81万 | $902.93万 | 0.30% |
| 536 |
NXPCNexpace
|
$0.1708 | $0.1742 | $0.1688 | $12.00万 | $5,446.29万 | -0.52% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 130 |
CVCCivic
|
$0.0253 | $0.0272 | $0.02272 | $120.43万 | $2,319.67万 | 11.11% |
| 617 |
BNTBancor Network
|
$0.2901 | $0.2914 | $0.2864 | $3.76万 | $2,870.03万 | 1.08% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 632 |
QNTBQNTB
|
$33.98 | $34.17 | $33.78 | $2.13万 | — | 0.00% |
| 444 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $20.44万 | $2,854.92万 | 1.59% |
| 276 |
LUMIALumia
|
$0.079 | $0.0806 | $0.0771 | $46.09万 | $1,898.84万 | -1.50% |
| 489 |
SXTSpace and Time
|
$0.00823 | $0.00831 | $0.00808 | $15.96万 | $3,822.16万 | 0.12% |
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 523 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $13.03万 | $3,732.25万 | 0.11% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
FLNCBFLNCB
|
$5.76 | $5.76 | $5.71 | $5,802.18 | — | 0.35% |
| 477 |
BNSOLBNSOL
|
$108.7 | $109.40 | $108.10 | $17.02万 | — | -0.28% |
相关站点
共 40 个
Zama - 比特币行情
Hedera - 比特币
Official Trump - BTC行情
牛来 - 比特币行情
Stacks - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Gunz - 比特币行情
Falcon Finance - 比特币行情
Artificial - 币种排行
First Digital - 比特币行情
CoW Protocol - 比特币行情
Aave - BTC行情
Gunz - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Vanar - 以太坊ETH价格
Celestia - BTC行情
Ethena - 数字货币市值
Stacks - 比特币行情
Morpho - 比特币行情
Aave - 比特币行情
Pepe - 数字货币市值
Shiba Inu - BTC行情
THORChain - 币种排行
Plasma - 数字货币市值
First Digital - 比特币行情
Solana - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Hashflow - 比特币
Succinct - 加密货币行情
Plasma - 加密货币行情