24H 最高$0.002305
24H 最低$0.002234
今日开盘$0.002285
24H 成交量$6.73万
流通市值$3,794.56万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 492 |
THETATheta Network
|
$0.1592 | $0.1637 | $0.1578 | $16.52万 | $1.63亿 | -1.18% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$393.59 | $394.09 | $391.32 | $7,410.91 | $902.93万 | 0.27% |
| 535 |
NXPCNexpace
|
$0.1712 | $0.1742 | $0.1688 | $12.59万 | $5,446.29万 | -0.12% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 141 |
CVCCivic
|
$0.02463 | $0.0272 | $0.02247 | $112.21万 | $2,319.67万 | 7.09% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $3.86万 | $2,870.03万 | 0.49% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 631 |
QNTBQNTB
|
$33.89 | $34.17 | $33.76 | $2.31万 | — | -0.67% |
| 444 |
MAGICTreasure
|
$0.0832 | $0.0844 | $0.0811 | $20.85万 | $2,854.92万 | 1.34% |
| 278 |
LUMIALumia
|
$0.0778 | $0.0817 | $0.0771 | $46.31万 | $1,898.84万 | -4.66% |
| 458 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00808 | $19.32万 | $3,822.16万 | -2.39% |
| 509 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 525 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $13.63万 | $3,732.25万 | -1.80% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
FLNCBFLNCB
|
$5.74 | $5.75 | $5.71 | $7,398.83 | — | 0.18% |
| 483 |
BNSOLBNSOL
|
$108.4 | $109.70 | $108.10 | $17.36万 | — | -1.19% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Sei - 比特币
Gravity - 比特币
应用链 - 比特币
Tether Gold - 比特币
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
OpenEden - BTC行情
Gravity - BTC行情
Pyth Network - 比特币行情
Spark - 以太坊ETH价格
Hashflow - BTC行情
Avalanche - BTC行情
Ethena - 币种排行
Hyperliquid - 加密货币行情
Artificial - 币种排行
Ripple USD - 数字货币市值
Pepe - 加密货币行情
Injective - 加密货币行情
Tokamak - 比特币行情
Sui - 比特币
应用链 - 加密货币行情
Gram - 比特币行情
Injective - 币种排行
Morpho - 加密货币行情
达世币 - 币种排行
Prom - 比特币
Optimism - 加密货币行情
Initia - BTC行情
Artificial - 比特币
Pendle - 数字货币市值
Solana - 币种排行
Morpho - 比特币行情
Gunz - 币种排行
Gitcoin - 比特币
BEAMX - BTC行情
Optimism - 加密货币行情
RWUSD - 加密货币行情
Ethena - 加密货币行情
Amp - BTC行情