24H 最高$61.47
24H 最低$57.73
今日开盘$58.84
24H 成交量$12.63万
流通市值—
24H 涨跌额($0.68)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$420.7 | $421.53 | $401.73 | $27.61万 | $942.34万 | 1.72% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
FLNCBFLNCB
|
$6.17 | $6.21 | $6.01 | $8.77万 | — | 2.32% |
| 330 |
BNSOLBNSOL
|
$116.1 | $118.10 | $112.80 | $50.08万 | — | 0.96% |
相关站点
共 40 个
Internet - BTC行情
Ethena - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 比特币
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - BTC行情
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
Particle - 比特币
Initia - 数字货币市值
USD.AI - 币种排行
Chainlink - 比特币行情
Tokamak - 比特币
Uniswap - 比特币
币安币 - 数字货币市值
Pepe - 比特币行情
LITEB - 数字货币市值
BFUSD - 比特币
达世币 - 加密货币行情
Raydium - 比特币
Pepe - BTC行情
LayerZero - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
Plasma - 数字货币市值
Zama - 比特币
Aptos - BTC行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情