最新比特币BTC走势与K线_链迹观测

币种696

上涨145

下跌543

24H 成交额$57.99亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

ZKsync $0.01165 -2.35% PancakeSwap $2.07 -0.53% RavencoinRVN $0.00144 +0.14% YFII $435.5 +2.30% ONEchain $0.001235 -5.51% USDC $1.0011 -0.01%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.47万	$1.78亿	-2.90%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
447	AMATBApplied Materials (bStocks Tok	$408.43	$421.29	$401.09	$28.69万	$942.34万	1.50%
538	NXPCNexpace	$0.1717	$0.176	$0.1685	$18.86万	$5,432.83万	0.23%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
454	CVCCivic	$0.02358	$0.02479	$0.02314	$28.20万	$2,421.40万	-2.80%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
323	MAGICTreasure	$0.0835	$0.0852	$0.0813	$52.32万	$2,840.89万	1.46%
266	LUMIALumia	$0.0846	$0.0861	$0.0816	$71.42万	$2,027.57万	-0.12%
397	SXTSpace and Time	$0.00831	$0.00864	$0.0082	$35.94万	$3,920.00万	-1.54%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
212	AVNTVeranta	$0.1001	$0.1098	$0.0974	$90.85万	$4,169.23万	-7.32%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
616	FLNCBFLNCB	$6.11	$6.21	$5.80	$11.86万	—	0.49%
400	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.67万	—	-1.38%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$20.02万	$850.87万	-4.05%
140	TRBTellor Tributes	$16.57	$17.58	$16.17	$183.95万	$4,909.34万	-4.83%
279	RSRReserve Rights	$0.001603	$0.001682	$0.001567	$66.26万	$1.02亿	-0.37%
52	CELOCelo	$0.07968	$0.083	$0.07812	$1,060.29万	$4,958.95万	-0.98%
448	FORMFour	$0.2214	$0.2298	$0.2153	$28.67万	$8,628.28万	-2.42%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
427	FLOWFlow	$0.02571	$0.02675	$0.02531	$31.27万	$4,464.72万	-2.65%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
469	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003418	$26.67万	—	-0.52%
592	ONT本体	$0.04889	$0.05029	$0.04812	$14.58万	$4,966.14万	-0.31%
205	SPYBSPY (bStocks Tokenized Stock)	$771.75	$776.15	$768.97	$97.00万	$1,930.23万	0.10%
126	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$231.51万	$5.33亿	-2.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
497	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$23.26万	—	-1.67%
47	HBARHedera	$0.07438	$0.07701	$0.07287	$1,201.63万	$33.39亿	-2.44%
278	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
536	SSVSSV Network	$2.465	$2.54	$2.43	$19.02万	$3,727.98万	0.94%
144	ZENHorizen	$5.802	$6.00	$5.67	$170.19万	$1.10亿	-2.44%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.58万	$1.96亿	-4.04%
677	GSBGSB	$930.44	$931.99	$909.61	$5.66万	—	2.08%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.80%
152	MORPHOMorpho	$2.21	$2.26	$2.16	$157.91万	$15.77亿	-0.09%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%